比特币实时
行情总览
ADX

AdEx

ADX · 美元计价
$0.0555
2.78% ≈ ￥0.3663 ($0.00)
更新于 2026-11-04 22:25:06
← 行情列表
24H 最高$0.0574
24H 最低$0.0529
今日开盘$0.054
24H 成交量$33.37万
流通市值$786.23万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Orca $1.46 +4.44% StatusSNT $0.0272 -3.13% Highstreet Token $0.034 -12.82% RedStone $0.1438 +3.60% PowerledgerPOWR $0.0563 +4.84% Eurite $1.1268 +0.63% Multichain $0.834 -11.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
27 AAVE AAVEAave $130.95 $132.87 $123.28$1,962.43万 $19.66亿 1.88%
526 PSG PSGParis Saint-Germain Fan Token $0.369 $0.376 $0.36$17.60万 $446.03万 -0.81%
178 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
419 DYM DYMDymension $0.01518 $0.01551 $0.01451$27.05万 $1,020.31万 -0.85%
662 BARD BARDLombard $0.1109 $0.1123 $0.1059$7.03万 $4,394.30万 -0.09%
447 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
259 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
621 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $4,377.98万 -31.25%
256 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
224 ALABB ALABBALABB $221.56 $255.81 $214.18$70.21万 — -6.89%
25 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9992$2,094.26万 — 0.02%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $3,438.75万 -0.03%
543 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
129 KMNO KMNOKamino $0.03331 $0.03502 $0.03183$163.41万 $1.99亿 4.03%
529 NEO NEO小蚁 $1.947 $1.98 $1.88$17.44万 $1.38亿 -1.02%
117 CHIP CHIPUSD.AI $0.04195 $0.04361 $0.03844$195.24万 $8,291.36万 -1.62%
599 ME MEMagic Eden $0.05104 $0.05296 $0.05016$12.42万 $3,339.28万 -1.62%
524 AUCTION AUCTIONBounce $3.117 $3.22 $3.07$17.73万 $2,118.68万 -2.84%
440 ONE ONEONEchain $0.001102 $0.001124 $0.00106$24.68万 $5,728.22万 -1.52%
164 AMZNB AMZNBAMZNB $261.34 $262.48 $243.45$98.89万 — 5.48%

相关站点

共 40 个
BEAMX _以太坊ETH价格 比特现金 _加密货币行情 Arbitrum _BTC行情 Hyperliquid _以太坊ETH价格 TONToken _币种排行 Solana _BTC行情 PAX Gold _以太坊ETH价格 USDC _BTC行情 达世币 _BTC行情 Uniswap _加密货币行情 瑞波币 _数字货币市值 Avalanche _BTC行情 Polkadot _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Hyperliquid _数字货币市值 BFUSD _加密货币行情 Solana _以太坊ETH价格 Official Trump _比特币 Saga _比特币行情 BEB _以太坊ETH价格 Pepe _加密货币行情 LayerZero _比特币 JUST _比特币行情 Raydium _加密货币行情 THORChain _币种排行 Ripple USD _币种排行 Initia _BTC行情 艾达币 _以太坊ETH价格 波场 _比特币 比特现金 _以太坊ETH价格 以太坊 _数字货币市值 QQQB _比特币行情 Hyperliquid _比特币 INTWB _数字货币市值 Hedera _以太坊ETH价格 BEAMX _加密货币行情 PAX Gold _加密货币行情 Aerodrome _数字货币市值 Gram _比特币行情 LayerZero _比特币