24H 最高$0.0893
24H 最低$0.0843
今日开盘$0.0879
24H 成交量$169.12万
流通市值$7.79亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
AAVEAave
|
$111.56 | $115.55 | $109.33 | $1,294.20万 | $17.05亿 | -2.50% |
| 348 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.21万 | $406.80万 | -1.49% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 264 |
DYMDymension
|
$0.01381 | $0.01439 | $0.01342 | $48.07万 | $964.81万 | -2.54% |
| 26 |
BARDLombard
|
$0.1417 | $0.1799 | $0.1163 | $2,223.87万 | $5,897.08万 | 5.35% |
| 421 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 245 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 467 |
ALABBALABB
|
$215.93 | $234.40 | $209.92 | $19.28万 | — | -6.53% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.48万 | — | -0.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 238 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.71万 | $4,047.26万 | -2.34% |
| 300 |
NEO小蚁
|
$1.701 | $1.78 | $1.69 | $41.10万 | $1.22亿 | -4.22% |
| 144 |
CHIPUSD.AI
|
$0.03161 | $0.03259 | $0.0302 | $142.50万 | $6,341.23万 | -0.47% |
| 330 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $36.01万 | $558.69万 | -2.32% |
| 417 |
AUCTIONBounce
|
$2.789 | $2.85 | $2.70 | $24.00万 | $1,851.79万 | -2.00% |
| 83 |
ONEONEchain
|
$0.001375 | $0.001539 | $0.001344 | $380.03万 | $6,263.00万 | -9.24% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |