24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.49万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
AAVEAave
|
$111.43 | $115.55 | $109.33 | $1,302.59万 | $17.05亿 | -2.49% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.34 | $0.328 | $33.31万 | $406.80万 | -1.79% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 263 |
DYMDymension
|
$0.01384 | $0.01439 | $0.01342 | $47.97万 | $964.81万 | -1.98% |
| 26 |
BARDLombard
|
$0.1406 | $0.1799 | $0.1163 | $2,204.58万 | $5,897.08万 | 6.76% |
| 420 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.04万 | — | -7.43% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,371.75万 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 501 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 237 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.79万 | $4,047.26万 | -2.69% |
| 302 |
NEO小蚁
|
$1.697 | $1.78 | $1.69 | $40.99万 | $1.22亿 | -4.50% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $142.45万 | $6,341.23万 | -1.28% |
| 324 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $37.22万 | $558.69万 | -2.27% |
| 419 |
AUCTIONBounce
|
$2.798 | $2.85 | $2.70 | $23.77万 | $1,851.79万 | -1.62% |
| 83 |
ONEONEchain
|
$0.00138 | $0.001537 | $0.001344 | $376.13万 | $6,263.00万 | -10.10% |
| 470 |
AMZNBAMZNB
|
$264.92 | $271.59 | $264.14 | $18.92万 | — | -1.42% |