24H 最高$0.219
24H 最低$0.21
今日开盘$0.215
24H 成交量$20.79万
流通市值$186.82万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
AAVEAave
|
$111.17 | $115.55 | $109.33 | $1,464.09万 | $17.50亿 | -2.82% |
| 283 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.343 | $0.328 | $41.69万 | $404.58万 | 0.30% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 293 |
DYMDymension
|
$0.0138 | $0.01421 | $0.01342 | $40.28万 | $977.36万 | -2.75% |
| 24 |
BARDLombard
|
$0.1568 | $0.1799 | $0.0897 | $2,828.60万 | $4,901.21万 | 74.03% |
| 417 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 484 |
ALABBALABB
|
$213.6 | $235.05 | $209.92 | $16.75万 | — | -8.47% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,384.60万 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 492 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 328 |
KMNOKamino
|
$0.0299 | $0.03144 | $0.02963 | $35.78万 | $4,164.63万 | -4.35% |
| 295 |
NEO小蚁
|
$1.732 | $1.79 | $1.69 | $40.19万 | $1.23亿 | -1.81% |
| 153 |
CHIPUSD.AI
|
$0.03174 | $0.03259 | $0.0302 | $128.00万 | $6,194.40万 | 0.41% |
| 334 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $34.40万 | $554.92万 | -0.26% |
| 427 |
AUCTIONBounce
|
$2.812 | $2.85 | $2.70 | $22.80万 | $1,849.43万 | -0.53% |
| 72 |
ONEONEchain
|
$0.001459 | $0.001634 | $0.001445 | $435.93万 | $6,109.79万 | -9.38% |
| 376 |
AMZNBAMZNB
|
$265.18 | $271.59 | $265.00 | $28.78万 | — | -2.24% |