24H 最高$0.137
24H 最低$0.0969
今日开盘$0.0997
24H 成交量$899.71万
流通市值$1,135.69万
24H 涨跌额($0.03)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$110.27 | $115.55 | $107.86 | $1,366.62万 | $17.05亿 | -2.23% |
| 356 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.326 | $33.29万 | $406.80万 | -0.90% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 266 |
DYMDymension
|
$0.01372 | $0.01439 | $0.01337 | $49.78万 | $964.81万 | -1.44% |
| 29 |
BARDLombard
|
$0.1364 | $0.1799 | $0.1163 | $2,062.53万 | $5,897.08万 | 1.72% |
| 425 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 246 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 486 |
ALABBALABB
|
$215.94 | $231.53 | $209.92 | $18.32万 | — | -6.73% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.52万 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 220 |
KMNOKamino
|
$0.03016 | $0.03105 | $0.02963 | $70.69万 | $4,047.26万 | -2.21% |
| 287 |
NEO小蚁
|
$1.682 | $1.78 | $1.64 | $45.26万 | $1.22亿 | -3.83% |
| 139 |
CHIPUSD.AI
|
$0.03121 | $0.03259 | $0.0302 | $153.54万 | $6,341.23万 | -0.35% |
| 315 |
MEMagic Eden
|
$0.04129 | $0.04284 | $0.04019 | $40.70万 | $558.69万 | -1.55% |
| 437 |
AUCTIONBounce
|
$2.771 | $2.85 | $2.70 | $22.68万 | $1,851.79万 | -1.21% |
| 86 |
ONEONEchain
|
$0.001368 | $0.001521 | $0.001333 | $369.23万 | $6,263.00万 | -8.80% |
| 468 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $19.42万 | — | -1.48% |