24H 最高$0.00687
24H 最低$0.00636
今日开盘$0.00659
24H 成交量$24.14万
流通市值$1,226.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.97 | $137.03 | $123.28 | $2,360.32万 | $20.40亿 | 5.45% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.378 | $0.36 | $20.89万 | $449.95万 | 0.54% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 477 |
DYMDymension
|
$0.0154 | $0.0158 | $0.01451 | $25.23万 | $1,061.37万 | 3.50% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 4.24% |
| 499 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 159 |
KMNOKamino
|
$0.03697 | $0.03736 | $0.0321 | $129.26万 | $4,708.77万 | 12.75% |
| 434 |
NEO小蚁
|
$1.983 | $2.03 | $1.88 | $29.61万 | $1.40亿 | 3.23% |
| 111 |
CHIPUSD.AI
|
$0.04337 | $0.04429 | $0.03844 | $248.04万 | $8,682.38万 | 7.81% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 462 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.48万 | $2,085.05万 | 1.21% |
| 238 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.00106 | $71.08万 | $5,810.80万 | 2.48% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
相关站点
共 40 个
Initia _比特币
Polkadot _币种排行
AMDB _加密货币行情
Celo _以太坊ETH价格
莱特币 _加密货币行情
Aster _数字货币市值
Quant _比特币
波场 _以太坊ETH价格
United Stables _数字货币市值
Zama _数字货币市值
TONToken _比特币行情
Haedal _比特币行情
Quant _比特币
USD1 _比特币行情
Space and Time _数字货币市值
USDC _BTC行情
Starknet _BTC行情
LayerZero _数字货币市值
Ripple USD _BTC行情
USDC _数字货币市值
Solana _数字货币市值
Aave _BTC行情
KORUB _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _比特币
QQQB _以太坊ETH价格
Pepe _比特币
Official Trump _币种排行
LayerZero _币种排行
Arbitrum _比特币行情
Sui _比特币行情
Plasma _比特币
以太坊 _币种排行
THORChain _币种排行
Pump.fun _比特币
USDC _数字货币市值
Aptos _加密货币行情
Sui _比特币
Worldcoin _币种排行
SNXXB _加密货币行情