24H 最高$705.70
24H 最低$680.74
今日开盘$698.69
24H 成交量$1.01亿
流通市值$915.81亿
24H 涨跌额($3.61)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
AAVEAave
|
$130.99 | $132.87 | $123.28 | $1,916.53万 | $19.66亿 | 1.51% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.376 | $0.36 | $17.71万 | $446.03万 | -1.07% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 416 |
DYMDymension
|
$0.01515 | $0.01551 | $0.01451 | $27.27万 | $1,020.31万 | -1.56% |
| 664 |
BARDLombard
|
$0.111 | $0.1123 | $0.1059 | $6.79万 | $4,394.30万 | 0.00% |
| 449 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 217 |
ALABBALABB
|
$215.54 | $255.81 | $210.00 | $72.26万 | — | -12.66% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,112.41万 | — | 0.02% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 129 |
KMNOKamino
|
$0.0332 | $0.03502 | $0.0321 | $161.74万 | $1.99亿 | 2.72% |
| 528 |
NEO小蚁
|
$1.95 | $1.98 | $1.88 | $17.38万 | $1.38亿 | -0.97% |
| 117 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $195.05万 | $8,291.36万 | -1.52% |
| 604 |
MEMagic Eden
|
$0.05108 | $0.05296 | $0.05016 | $12.18万 | $3,339.28万 | -2.15% |
| 522 |
AUCTIONBounce
|
$3.11 | $3.22 | $3.07 | $17.84万 | $2,118.68万 | -3.18% |
| 439 |
ONEONEchain
|
$0.001104 | $0.001123 | $0.00106 | $24.70万 | $5,728.22万 | -1.52% |
| 152 |
AMZNBAMZNB
|
$266.85 | $269.88 | $243.45 | $109.46万 | — | 7.86% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
瑞波币 _比特币
Bittensor _以太坊ETH价格
SOXSB _以太坊ETH价格
Huma Finance _数字货币市值
大零币 _BTC行情
比特现金 _加密货币行情
Pendle _比特币行情
Internet _比特币
BEAMX _BTC行情
Zama _币种排行
EUR _比特币
狗币 _币种排行
Plasma _BTC行情
EUR _币种排行
LayerZero _比特币行情
Bubblemaps _比特币
Plasma _数字货币市值
Zama _以太坊ETH价格
POL _比特币
Bubblemaps _数字货币市值
狗币 _比特币行情
PAX Gold _币种排行
Artificial _数字货币市值
United Stables _数字货币市值
Bubblemaps _加密货币行情
Zama _比特币
Initia _比特币行情
Official Trump _币种排行
AAPLB _加密货币行情
EUR _币种排行
Ripple USD _BTC行情
AMDB _比特币行情
Artificial _数字货币市值
Ethena _BTC行情
Initia _加密货币行情
Aster _以太坊ETH价格
Pepe _比特币行情
USD1 _比特币
POL _BTC行情