24H 最高$47.79
24H 最低$42.12
今日开盘$43.64
24H 成交量$16.52万
流通市值—
24H 涨跌额($2.44)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$131.3 | $137.03 | $123.28 | $2,396.46万 | $20.40亿 | 2.83% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.81% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 478 |
DYMDymension
|
$0.01547 | $0.0158 | $0.01451 | $25.30万 | $1,061.37万 | 1.38% |
| 655 |
BARDLombard
|
$0.1125 | $0.1147 | $0.1059 | $9.38万 | $4,452.99万 | 1.17% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 289 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 578 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 155 |
KMNOKamino
|
$0.03651 | $0.03736 | $0.0321 | $134.05万 | $4,708.77万 | 9.21% |
| 441 |
NEO小蚁
|
$1.981 | $2.03 | $1.88 | $28.96万 | $1.40亿 | 0.87% |
| 113 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $239.34万 | $8,682.38万 | 5.52% |
| 602 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $14.43万 | $689.07万 | -2.09% |
| 489 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $24.33万 | $2,085.05万 | -0.69% |
| 249 |
ONEONEchain
|
$0.001123 | $0.001164 | $0.00106 | $68.26万 | $5,810.80万 | 1.54% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币
Chainlink _加密货币行情
Celestia _BTC行情
Huma Finance _以太坊ETH价格
Ondo _加密货币行情
USDC _以太坊ETH价格
United Stables _加密货币行情
BABAB _比特币
Huma Finance _加密货币行情
Official Trump _BTC行情
NFPrompt _数字货币市值
Quant _币种排行
LayerZero _币种排行
AAPLB _数字货币市值
Gram _以太坊ETH价格
比特现金 _币种排行
Pump.fun _BTC行情
Pepe _以太坊ETH价格
BABAB _以太坊ETH价格
艾达币 _加密货币行情
Aptos _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情
SNXXB _比特币行情
Space and Time _数字货币市值
LayerZero _BTC行情
USDC _数字货币市值
Ripple USD _数字货币市值
币安币 _比特币
Bittensor _BTC行情
Hyperliquid _币种排行
BEAMX _比特币行情
Ondo _比特币
Zama _数字货币市值
艾达币 _币种排行
Polygon _BTC行情
BEAMX _加密货币行情
KORUB _BTC行情