24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$109.67 | $115.55 | $107.86 | $1,279.92万 | $17.05亿 | -0.38% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.34 | $0.326 | $33.25万 | $406.80万 | 0.60% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 265 |
DYMDymension
|
$0.01354 | $0.01439 | $0.01337 | $46.29万 | $964.81万 | -0.81% |
| 28 |
BARDLombard
|
$0.1287 | $0.1799 | $0.1268 | $1,885.08万 | $5,897.08万 | -9.62% |
| 407 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.56万 | — | -4.83% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,399.30万 | — | -0.01% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 212 |
KMNOKamino
|
$0.03042 | $0.03105 | $0.02963 | $71.46万 | $4,047.26万 | 0.30% |
| 346 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $32.97万 | $1.22亿 | -2.99% |
| 137 |
CHIPUSD.AI
|
$0.03068 | $0.03259 | $0.03038 | $141.59万 | $6,341.23万 | 0.49% |
| 335 |
MEMagic Eden
|
$0.04049 | $0.04284 | $0.04019 | $34.32万 | $558.69万 | -1.27% |
| 463 |
AUCTIONBounce
|
$2.772 | $2.85 | $2.73 | $18.75万 | $1,851.79万 | 0.11% |
| 82 |
ONEONEchain
|
$0.001384 | $0.001521 | $0.001333 | $346.25万 | $6,263.00万 | -6.11% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.28万 | — | -1.25% |