24H 最高$4.07
24H 最低$4.02
今日开盘$4.04
24H 成交量$1.18万
流通市值—
24H 涨跌额(-$0.02)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
AAVEAave
|
$129.3 | $132.42 | $128.38 | $620.90万 | $19.84亿 | -0.36% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.353 | $0.344 | $13.37万 | $416.55万 | -1.99% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 507 |
DYMDymension
|
$0.01402 | $0.0143 | $0.01387 | $12.52万 | $964.79万 | -1.41% |
| 382 |
BARDLombard
|
$0.1099 | $0.1127 | $0.1082 | $23.91万 | $4,304.74万 | 0.73% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 211 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 524 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 667 |
ALABBALABB
|
$190.13 | $192.48 | $189.68 | $6,368.58 | — | -0.63% |
| 29 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $723.22万 | — | 0.02% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 457 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 455 |
KMNOKamino
|
$0.03312 | $0.03421 | $0.03281 | $16.37万 | $4,471.57万 | -2.01% |
| 477 |
NEO小蚁
|
$1.815 | $1.87 | $1.81 | $14.80万 | $1.28亿 | -2.47% |
| 118 |
CHIPUSD.AI
|
$0.0331 | $0.03521 | $0.03255 | $107.29万 | $6,544.80万 | -4.75% |
| 505 |
MEMagic Eden
|
$0.04386 | $0.04622 | $0.04365 | $12.67万 | $584.89万 | -4.19% |
| 538 |
AUCTIONBounce
|
$2.981 | $3.06 | $2.97 | $10.36万 | $1,969.64万 | -1.55% |
| 11 |
ONEONEchain
|
$0.001677 | $0.00243 | $0.001666 | $2,946.58万 | $5,561.54万 | -28.73% |
| 487 |
AMZNBAMZNB
|
$259.28 | $260.57 | $259.14 | $14.04万 | — | 0.01% |
相关站点
共 40 个
Celestia _比特币行情
Reserve Rights _比特币
Bubblemaps _比特币
Caldera _加密货币行情
狗币 _BTC行情
Gains Network _加密货币行情
Quant _比特币行情
QQQB _比特币
Internet _BTC行情
Caldera _币种排行
Celo _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
First Neiro _比特币
TONToken _BTC行情
BEAMX _币种排行
莱特币 _以太坊ETH价格
应用链 _币种排行
Bubblemaps _比特币
Polymath _数字货币市值
Zama _加密货币行情
RWUSD _币种排行
BEAMX _以太坊ETH价格
Caldera _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _比特币
达世币 _比特币行情
Aster _比特币行情
以太坊 _BTC行情
Pepe _加密货币行情
狗币 _数字货币市值
波场 _加密货币行情
Pepe _比特币
Worldcoin _以太坊ETH价格
应用链 _比特币
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
Internet _比特币
COCOS _BTC行情