24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,645.17万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$112.9 | $125.25 | $110.76 | $1,747.18万 | $19.21亿 | -7.64% |
| 175 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.371 | $0.326 | $97.88万 | $405.65万 | 5.20% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 188 |
DYMDymension
|
$0.01388 | $0.01465 | $0.01368 | $90.31万 | $998.55万 | -1.98% |
| 221 |
BARDLombard
|
$0.0866 | $0.0915 | $0.0801 | $79.27万 | $3,408.10万 | 1.52% |
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 274 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 619 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 552 |
ALABBALABB
|
$222.47 | $237.45 | $211.49 | $16.68万 | — | -1.94% |
| 54 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $840.28万 | — | 0.00% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 373 |
KMNOKamino
|
$0.03086 | $0.03284 | $0.03059 | $36.44万 | $4,414.90万 | -3.83% |
| 471 |
NEO小蚁
|
$1.73 | $1.84 | $1.72 | $24.23万 | $1.29亿 | -3.94% |
| 124 |
CHIPUSD.AI
|
$0.03092 | $0.03361 | $0.03049 | $162.53万 | $6,621.89万 | -5.82% |
| 504 |
MEMagic Eden
|
$0.04113 | $0.04431 | $0.04093 | $19.99万 | $589.02万 | -5.30% |
| 530 |
AUCTIONBounce
|
$2.789 | $2.90 | $2.76 | $18.01万 | $1,890.18万 | -2.69% |
| 43 |
ONEONEchain
|
$0.001648 | $0.001788 | $0.001424 | $1,270.20万 | $5,948.36万 | 5.57% |
| 148 |
AMZNBAMZNB
|
$269.58 | $273.72 | $263.64 | $124.75万 | — | 0.71% |