Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.74
3.92%
≈ ￥1925.48
($11.01)
更新于 2026-11-05 07:25:02
24H 最高$296.59
24H 最低$273.16
今日开盘$280.73
24H 成交量$2,554.37万
流通市值$1.23亿
24H 涨跌额($11.01)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.378 | $0.36 | $21.30万 | $449.95万 | -0.27% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 461 |
DYMDymension
|
$0.01543 | $0.0158 | $0.01451 | $27.12万 | $1,061.37万 | 0.98% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 500 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 429 |
NEO小蚁
|
$1.992 | $2.03 | $1.88 | $30.34万 | $1.40亿 | 1.37% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 609 |
MEMagic Eden
|
$0.05187 | $0.05318 | $0.05016 | $14.23万 | $689.07万 | -1.13% |
| 485 |
AUCTIONBounce
|
$3.182 | $3.22 | $3.07 | $25.00万 | $2,085.05万 | -0.59% |
| 241 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.00106 | $71.49万 | $5,810.80万 | 1.27% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
相关站点
共 40 个
应用链 _BTC行情
比特币 _以太坊ETH价格
Uniswap _加密货币行情
莱特币 _币种排行
Zama _比特币
NFPrompt _币种排行
United Stables _数字货币市值
Injective _以太坊ETH价格
Aster _加密货币行情
TONToken _币种排行
BABAB _数字货币市值
Ondo _BTC行情
Bubblemaps _加密货币行情
QQQB _数字货币市值
PAX Gold _比特币行情
Aptos _比特币
BABAB _比特币
PAX Gold _BTC行情
USDC _比特币行情
Aave _数字货币市值
以太坊 _比特币
Gram _比特币行情
World Liberty _以太坊ETH价格
EUR _比特币
Plasma _加密货币行情
KORUB _比特币行情
比特币 _BTC行情
Solana _比特币行情
比特现金 _加密货币行情
狗币 _币种排行
THORChain _加密货币行情
TQQQB _比特币行情
First Digital _比特币行情
Hyperliquid _币种排行
NFPrompt _加密货币行情
Bittensor _以太坊ETH价格
StraitsX XUSD _比特币
QQQB _以太坊ETH价格
Celestia _币种排行
1000CAT _数字货币市值