比特币实时
行情总览
MAGIC

Treasure

MAGIC · 美元计价
$0.0818
0.37% ≈ ￥0.53988 ($0.00)
更新于 2026-11-04 22:35:02
← 行情列表
24H 最高$0.0829
24H 最低$0.0781
今日开盘$0.0815
24H 成交量$16.98万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06

价格走势

相关币种行情

查看全部行情 →
Turbo $0.000761 -1.55% SKALESKL $0.00391 -2.01% Catizen $0.04038 +0.07% Brevis $0.0771 -1.91% ASMLB $1506.22 -4.21% SomniaSOMI $0.1653 +0.55% ChessCoin 0.32% $0.00281 -16.86% MyShell $0.0226 -2.50%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
28 AAVE AAVEAave $130.99 $132.87 $123.28$1,916.53万 $19.66亿 1.51%
525 PSG PSGParis Saint-Germain Fan Token $0.369 $0.376 $0.36$17.71万 $446.03万 -1.07%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
416 DYM DYMDymension $0.01515 $0.01551 $0.01451$27.27万 $1,020.31万 -1.56%
664 BARD BARDLombard $0.111 $0.1123 $0.1059$6.79万 $4,394.30万 0.00%
449 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
621 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $4,377.98万 -31.25%
257 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
217 ALABB ALABBALABB $215.54 $255.81 $210.00$72.26万 — -12.66%
25 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9992$2,112.41万 — 0.02%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $3,438.75万 -0.03%
542 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
129 KMNO KMNOKamino $0.0332 $0.03502 $0.0321$161.74万 $1.99亿 2.72%
528 NEO NEO小蚁 $1.95 $1.98 $1.88$17.38万 $1.38亿 -0.97%
117 CHIP CHIPUSD.AI $0.04203 $0.04361 $0.03844$195.05万 $8,291.36万 -1.52%
604 ME MEMagic Eden $0.05108 $0.05296 $0.05016$12.18万 $3,339.28万 -2.15%
522 AUCTION AUCTIONBounce $3.11 $3.22 $3.07$17.84万 $2,118.68万 -3.18%
439 ONE ONEONEchain $0.001104 $0.001123 $0.00106$24.70万 $5,728.22万 -1.52%
152 AMZNB AMZNBAMZNB $266.85 $269.88 $243.45$109.46万 — 7.86%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Avalanche _币种排行 Polkadot _比特币 Sui _比特币 Zama _币种排行 Near Protocol _比特币行情 TONToken _数字货币市值 TONToken _BTC行情 POL _比特币行情 AAPLB _BTC行情 Avalanche _比特币行情 LayerZero _比特币 以太坊 _比特币 BEB _数字货币市值 Raydium _数字货币市值 Artificial _数字货币市值 以太坊 _比特币行情 Aster _比特币行情 Raydium _BTC行情 比特现金 _币种排行 Aave _以太坊ETH价格 莱特币 _BTC行情 Starknet _BTC行情 Aster _币种排行 Uniswap _比特币行情 比特币 _加密货币行情 波场 _数字货币市值 NBISB _以太坊ETH价格 Holo _以太坊ETH价格 Avalanche _加密货币行情 Artificial _币种排行 QQQB _数字货币市值 SOXSB _币种排行 SOXSB _BTC行情 Aster _比特币行情 Aerodrome _币种排行 莱特币 _BTC行情 Holo _数字货币市值 USDC _BTC行情 Pendle _数字货币市值