比特币实时
行情总览
ONT

本体

ONT · 美元计价
$0.04591
2.05% ≈ ￥0.303006 ($0.00)
更新于 2026-11-05 07:50:02
← 行情列表
24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04499
24H 成交量$12.80万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
SuperRare $0.01257 +1.70% Movement $0.006171 +0.42% Adventure GoldAGLD $0.1738 -1.25% Alchemy PayACH $0.00474 +2.82% Chromia $0.01631 +2.84% UMA $0.351 +2.04% SafePal TokenSFP $0.2233 +4.20% IDEX $0.00199 -13.85%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
31 AAVE AAVEAave $132.2 $137.03 $123.28$2,460.76万 $20.40亿 3.69%
531 PSG PSGParis Saint-Germain Fan Token $0.372 $0.378 $0.36$21.33万 $449.95万 -0.27%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.88万 3.86%
464 DYM DYMDymension $0.01546 $0.0158 $0.01451$26.91万 $1,061.37万 1.78%
650 BARD BARDLombard $0.113 $0.1147 $0.1059$9.74万 $4,452.99万 2.17%
498 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.21万 -1.18%
290 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,394.11万 -31.25%
288 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
314 ALABB ALABBALABB $221.15 $244.09 $209.00$51.32万 — -3.96%
28 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9982$2,618.27万 — 0.00%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,819.66万 -0.03%
574 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%
158 KMNO KMNOKamino $0.03685 $0.03736 $0.0321$131.71万 $4,708.77万 10.66%
429 NEO NEO小蚁 $1.994 $2.03 $1.88$30.49万 $1.40亿 1.79%
113 CHIP CHIPUSD.AI $0.0435 $0.04429 $0.03844$248.60万 $8,682.38万 5.99%
609 ME MEMagic Eden $0.05198 $0.05318 $0.05016$14.06万 $689.07万 -0.54%
480 AUCTION AUCTIONBounce $3.191 $3.22 $3.07$25.45万 $2,085.05万 0.09%
239 ONE ONEONEchain $0.001117 $0.001164 $0.00106$71.42万 $5,810.80万 1.55%
135 AMZNB AMZNBAMZNB $265.9 $271.56 $243.45$172.93万 — 6.34%

相关站点

共 40 个
艾达币 _BTC行情 THORChain _以太坊ETH价格 INTWB _BTC行情 Ethena _加密货币行情 Pepe _数字货币市值 Zama _比特币行情 Aster _比特币 恒星币 _比特币 BEAMX _比特币行情 Quant _比特币行情 NFPrompt _数字货币市值 Arbitrum _数字货币市值 Zama _以太坊ETH价格 Filecoin _加密货币行情 1000CAT _以太坊ETH价格 Bittensor _以太坊ETH价格 PancakeSwap _加密货币行情 Solana _BTC行情 Hyperliquid _加密货币行情 PancakeSwap _加密货币行情 Bubblemaps _加密货币行情 大零币 _币种排行 Uniswap _以太坊ETH价格 EUR _BTC行情 Stacks _以太坊ETH价格 比特币 _比特币行情 Aerodrome _数字货币市值 First Digital _比特币 PAX Gold _币种排行 PancakeSwap _加密货币行情 牛来 _数字货币市值 瑞波币 _比特币 United Stables _比特币 Aerodrome _BTC行情 Quant _BTC行情 United Stables _加密货币行情 恒星币 _比特币 USD1 _以太坊ETH价格 Zama _数字货币市值 大零币 _加密货币行情