24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$113.46 | $125.25 | $110.76 | $1,734.17万 | $19.21亿 | -7.74% |
| 203 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $85.59万 | $405.65万 | 1.83% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 176 |
DYMDymension
|
$0.01396 | $0.01465 | $0.01368 | $94.29万 | $998.55万 | -1.13% |
| 224 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $76.91万 | $3,408.10万 | 0.35% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 272 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
ALABBALABB
|
$222.4 | $237.45 | $211.49 | $16.61万 | — | -1.33% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $882.51万 | — | 0.01% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 371 |
KMNOKamino
|
$0.03097 | $0.03284 | $0.03059 | $36.51万 | $4,414.90万 | -4.33% |
| 453 |
NEO小蚁
|
$1.742 | $1.84 | $1.72 | $26.50万 | $1.29亿 | -4.23% |
| 124 |
CHIPUSD.AI
|
$0.03113 | $0.03361 | $0.03049 | $162.49万 | $6,621.89万 | -4.98% |
| 512 |
MEMagic Eden
|
$0.0415 | $0.04431 | $0.04093 | $19.12万 | $589.02万 | -4.53% |
| 563 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.76 | $15.86万 | $1,890.18万 | -2.23% |
| 44 |
ONEONEchain
|
$0.00166 | $0.001788 | $0.001424 | $1,272.90万 | $5,948.36万 | 5.40% |
| 138 |
AMZNBAMZNB
|
$273.51 | $273.51 | $263.64 | $132.69万 | — | 1.64% |