比特币实时
行情总览
TNSR

Tensor

TNSR · 美元计价
$0.0277
2.97% ≈ ￥0.18282 ($0.00)
更新于 2026-11-05 09:05:02
← 行情列表
24H 最高$0.0285
24H 最低$0.0264
今日开盘$0.0269
24H 成交量$15.89万
流通市值$1,088.42万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
极特币DGB $0.00314 +1.95% WOO $0.01223 +1.33% Maverick Token $0.0083 +1.10% NULS $0.0258 -7.19% eCashXEC $0.00000627 +4.67% DecredDCR $13.2 +3.86% VELODROME $0.02602 -5.35% Genius $0.2999 -0.76%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
31 AAVE AAVEAave $131.97 $137.03 $123.28$2,360.32万 $20.40亿 5.45%
534 PSG PSGParis Saint-Germain Fan Token $0.371 $0.378 $0.36$20.89万 $449.95万 0.54%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.88万 3.86%
477 DYM DYMDymension $0.0154 $0.0158 $0.01451$25.23万 $1,061.37万 3.50%
650 BARD BARDLombard $0.113 $0.1147 $0.1059$9.62万 $4,452.99万 4.24%
499 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.21万 -1.18%
287 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,394.11万 -31.25%
285 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
310 ALABB ALABBALABB $218.02 $244.09 $209.00$50.78万 — -1.93%
28 RWUSD RWUSDRWUSD $0.9997 $0.9997 $0.9982$2,605.05万 — 0.01%
136 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,819.66万 -0.03%
570 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $1,004.25万 -2.51%
159 KMNO KMNOKamino $0.03697 $0.03736 $0.0321$129.26万 $4,708.77万 12.75%
434 NEO NEO小蚁 $1.983 $2.03 $1.88$29.61万 $1.40亿 3.23%
111 CHIP CHIPUSD.AI $0.04337 $0.04429 $0.03844$248.04万 $8,682.38万 7.81%
611 ME MEMagic Eden $0.05165 $0.05318 $0.05016$13.09万 $689.07万 1.14%
462 AUCTION AUCTIONBounce $3.174 $3.22 $3.07$26.48万 $2,085.05万 1.21%
238 ONE ONEONEchain $0.001115 $0.001164 $0.00106$71.08万 $5,810.80万 2.48%
135 AMZNB AMZNBAMZNB $265.47 $271.56 $243.45$175.71万 — 7.45%

相关站点

共 40 个
Stacks _币种排行 Pendle _币种排行 LayerZero _数字货币市值 Solana _加密货币行情 达世币 _加密货币行情 狗币 _比特币行情 Raydium _BTC行情 比特现金 _数字货币市值 Plasma _比特币 BFUSD _以太坊ETH价格 Ondo _以太坊ETH价格 Solana _比特币行情 THORChain _比特币行情 Injective _BTC行情 BABAB _比特币 币安币 _加密货币行情 Injective _币种排行 Space and Time _BTC行情 瑞波币 _以太坊ETH价格 AAPLB _比特币行情 莱特币 _数字货币市值 Gram _比特币 First Digital _数字货币市值 THORChain _BTC行情 Space and Time _BTC行情 Pump.fun _以太坊ETH价格 NFPrompt _BTC行情 Aave _比特币行情 Ripple USD _BTC行情 Holo _以太坊ETH价格 Avalanche _比特币行情 Zama _数字货币市值 First Digital _加密货币行情 比特币 _加密货币行情 Chainlink _比特币 AMDB _数字货币市值 Sui _BTC行情 狗币 _比特币行情 Hedera _加密货币行情 Haedal _以太坊ETH价格