比特币实时
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2574.68
1.37% ≈ ￥16992.89 ($34.75)
更新于 2026-11-04 22:35:02
← 行情列表
24H 最高$2,591.25
24H 最低$2,469.65
今日开盘$2539.93
24H 成交量$114.35万
流通市值$86.58亿
24H 涨跌额($34.75)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Horizen $5.306 +2.41% MRNAB $234.62 +1.50% Amp $0.000676 +0.90% OMNI $3.88 -6.51% MRVLB $160.63 -7.08% SuccinctPROVE $0.1894 -1.20% AMZNB $266.85 +7.86% GAL (migrated to Gravity - G) $2.542 +1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
28 AAVE AAVEAave $130.99 $132.87 $123.28$1,916.53万 $19.66亿 1.51%
525 PSG PSGParis Saint-Germain Fan Token $0.369 $0.376 $0.36$17.71万 $446.03万 -1.07%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,365.59万 3.86%
416 DYM DYMDymension $0.01515 $0.01551 $0.01451$27.27万 $1,020.31万 -1.56%
664 BARD BARDLombard $0.111 $0.1123 $0.1059$6.79万 $4,394.30万 0.00%
449 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072$23.58万 $16.82万 -1.18%
260 BSW BSWBSW $0.0112 $0.0131 $0.0083$56.45万 — -8.94%
621 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $4,377.98万 -31.25%
257 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
217 ALABB ALABBALABB $215.54 $255.81 $210.00$72.26万 — -12.66%
25 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9992$2,112.41万 — 0.02%
126 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $3,438.75万 -0.03%
542 WAN WANWanchain $0.0543 $0.058 $0.05395$16.34万 $994.86万 -2.51%
129 KMNO KMNOKamino $0.0332 $0.03502 $0.0321$161.74万 $1.99亿 2.72%
528 NEO NEO小蚁 $1.95 $1.98 $1.88$17.38万 $1.38亿 -0.97%
117 CHIP CHIPUSD.AI $0.04203 $0.04361 $0.03844$195.05万 $8,291.36万 -1.52%
604 ME MEMagic Eden $0.05108 $0.05296 $0.05016$12.18万 $3,339.28万 -2.15%
522 AUCTION AUCTIONBounce $3.11 $3.22 $3.07$17.84万 $2,118.68万 -3.18%
439 ONE ONEONEchain $0.001104 $0.001123 $0.00106$24.70万 $5,728.22万 -1.52%
152 AMZNB AMZNBAMZNB $266.85 $269.88 $243.45$109.46万 — 7.86%

相关站点

共 40 个
Raydium _BTC行情 Initia _币种排行 Artificial _加密货币行情 PAX Gold _以太坊ETH价格 Worldcoin _比特币行情 波场 _币种排行 莱特币 _比特币行情 Initia _比特币行情 Tether Gold _BTC行情 Artificial _比特币行情 SOXSB _BTC行情 Solana _币种排行 EUR _币种排行 Hedera _BTC行情 Bubblemaps _币种排行 Hyperliquid _以太坊ETH价格 TONToken _比特币 Initia _币种排行 Raydium _以太坊ETH价格 StraitsX XUSD _以太坊ETH价格 Initia _比特币 Tether Gold _比特币行情 Nillion _加密货币行情 Bittensor _加密货币行情 BEAMX _以太坊ETH价格 Zama _加密货币行情 Filecoin _币种排行 INTWB _BTC行情 Tether Gold _BTC行情 Quant _比特币 Polkadot _BTC行情 StraitsX XUSD _以太坊ETH价格 Pudgy Penguins _数字货币市值 Aster _BTC行情 艾达币 _加密货币行情 Uniswap _BTC行情 Filecoin _比特币 Near Protocol _数字货币市值 以太坊 _币种排行 Filecoin _数字货币市值