24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
AAVEAave
|
$132.17 | $137.03 | $123.28 | $2,364.16万 | $20.40亿 | 4.91% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.378 | $0.36 | $20.88万 | $449.95万 | 1.08% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 478 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01451 | $25.25万 | $1,061.37万 | 2.73% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.62万 | $4,452.99万 | 3.39% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 309 |
ALABBALABB
|
$218.5 | $244.09 | $209.00 | $51.15万 | — | -3.96% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.27万 | — | 0.02% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 159 |
KMNOKamino
|
$0.03698 | $0.03736 | $0.0321 | $129.19万 | $4,708.77万 | 12.16% |
| 429 |
NEO小蚁
|
$1.987 | $2.03 | $1.88 | $30.48万 | $1.40亿 | 2.79% |
| 111 |
CHIPUSD.AI
|
$0.04327 | $0.04429 | $0.03844 | $247.00万 | $8,682.38万 | 6.29% |
| 610 |
MEMagic Eden
|
$0.05182 | $0.05318 | $0.05016 | $13.13万 | $689.07万 | 0.60% |
| 464 |
AUCTIONBounce
|
$3.174 | $3.22 | $3.07 | $26.36万 | $2,085.05万 | 0.44% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.00106 | $70.95万 | $5,810.80万 | 1.83% |
| 135 |
AMZNBAMZNB
|
$265.6 | $271.56 | $243.45 | $174.94万 | — | 6.58% |
相关站点
共 40 个
1000CAT _币种排行
Near Protocol _数字货币市值
Hedera _BTC行情
Raydium _比特币行情
牛来 _比特币
Tether Gold _比特币行情
Haedal _加密货币行情
牛来 _数字货币市值
应用链 _以太坊ETH价格
StraitsX XUSD _比特币
QQQB _数字货币市值
波场 _数字货币市值
Starknet _BTC行情
比特币 _以太坊ETH价格
Aerodrome _比特币
Chainlink _以太坊ETH价格
Gram _比特币行情
Avalanche _数字货币市值
BABAB _加密货币行情
Hedera _加密货币行情
Celestia _比特币
SOXSB _比特币行情
AAPLB _BTC行情
以太坊 _加密货币行情
Aave _数字货币市值
达世币 _比特币
AMDB _比特币行情
牛来 _BTC行情
Aptos _数字货币市值
Bubblemaps _BTC行情
Space and Time _数字货币市值
First Digital _比特币行情
以太坊 _数字货币市值
应用链 _加密货币行情
比特现金 _以太坊ETH价格
BABAB _币种排行
Pendle _数字货币市值
Injective _数字货币市值
Pepe _比特币行情
恒星币 _数字货币市值